BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 674,690 Value ($000) $1,532 Avg Close $1.95 Range $1.39 - $3.00

Q4 2015

Shares 674,690 Value ($000) $1,417 Avg Close $2.64 Range $1.10 - $4.20

Q3 2015

Shares 662,380 Value ($000) $2,080 Avg Close $4.16 Range $2.85 - $6.11

Q2 2015

Shares 375,922 Value ($000) $1,737 Avg Close $6.20 Range $4.52 - $7.50

Q1 2015

Shares 376,422 Value ($000) $2,767 Avg Close $5.72 Range $4.20 - $7.33

Q4 2014

Shares 376,422 Value ($000) $2,789 Avg Close $7.92 Range $6.35 - $9.45

Q3 2014

Shares 356,063 Value ($000) $2,977 Avg Close $9.21 Range $7.70 - $10.76

Q2 2014

Shares 266,183 Value ($000) $2,744 Avg Close $10.14 Range $9.11 - $11.35

Q1 2014

Shares 259,083 Value ($000) $2,845 Avg Close $10.75 Range $8.66 - $16.63

Q4 2013

Shares 79,403 Value ($000) $1,290 Avg Close $13.16 Range $9.31 - $18.08

Q3 2013

Shares 79,403 Value ($000) $838 Avg Close $14.48 Range $9.75 - $20.18

Q2 2013

Shares 78,430 Value ($000) $1,416 Avg Close $16.14 Range $11.72 - $21.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	674,690	$1,532	$1.95	$1.39 - $3.00
Q4 2015	674,690	$1,417	$2.64	$1.10 - $4.20
Q3 2015	662,380	$2,080	$4.16	$2.85 - $6.11
Q2 2015	375,922	$1,737	$6.20	$4.52 - $7.50
Q1 2015	376,422	$2,767	$5.72	$4.20 - $7.33
Q4 2014	376,422	$2,789	$7.92	$6.35 - $9.45
Q3 2014	356,063	$2,977	$9.21	$7.70 - $10.76
Q2 2014	266,183	$2,744	$10.14	$9.11 - $11.35
Q1 2014	259,083	$2,845	$10.75	$8.66 - $16.63
Q4 2013	79,403	$1,290	$13.16	$9.31 - $18.08
Q3 2013	79,403	$838	$14.48	$9.75 - $20.18
Q2 2013	78,430	$1,416	$16.14	$11.72 - $21.29