BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 352,726 Value ($000) $2,613 Avg Close $7.92 Range $6.35 - $9.45

Q3 2014

Shares 15,900 Value ($000) $133 Avg Close $9.21 Range $7.70 - $10.76

Q2 2014

Shares 90,000 Value ($000) $928 Avg Close $10.14 Range $9.11 - $11.35

Q1 2014

Shares 751,700 Value ($000) $8,253 Avg Close $10.75 Range $8.66 - $16.63

Q4 2013

Shares 223,000 Value ($000) $3,622 Avg Close $13.16 Range $9.31 - $18.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	352,726	$2,613	$7.92	$6.35 - $9.45
Q3 2014	15,900	$133	$9.21	$7.70 - $10.76
Q2 2014	90,000	$928	$10.14	$9.11 - $11.35
Q1 2014	751,700	$8,253	$10.75	$8.66 - $16.63
Q4 2013	223,000	$3,622	$13.16	$9.31 - $18.08