BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,156 Value ($000) $9 Avg Close $7.92 Range $6.35 - $9.45
Q3 2014
Shares 10,145 Value ($000) $85 Avg Close $9.21 Range $7.70 - $10.76
Q2 2014
Shares 9,827 Value ($000) $101 Avg Close $10.14 Range $9.11 - $11.35
Q1 2014
Shares 9,697 Value ($000) $106 Avg Close $10.75 Range $8.66 - $16.63
Q4 2013
Shares 9,502 Value ($000) $154 Avg Close $13.16 Range $9.31 - $18.08
Q3 2013
Shares 11,417 Value ($000) $120 Avg Close $14.48 Range $9.75 - $20.18
Q2 2013
Shares 13,007 Value ($000) $235 Avg Close $16.14 Range $11.72 - $21.29