BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 26,940 Value ($000) $188 Avg Close $5.72 Range $4.20 - $7.33
Q4 2014
Shares 26,940 Value ($000) $200 Avg Close $7.92 Range $6.35 - $9.45
Q3 2014
Shares 26,825 Value ($000) $224 Avg Close $9.21 Range $7.70 - $10.76
Q2 2014
Shares 26,672 Value ($000) $275 Avg Close $10.14 Range $9.11 - $11.35
Q1 2014
Shares 24,472 Value ($000) $269 Avg Close $10.75 Range $8.66 - $16.63
Q4 2013
Shares 24,472 Value ($000) $398 Avg Close $13.16 Range $9.31 - $18.08
Q3 2013
Shares 24,272 Value ($000) $256 Avg Close $14.48 Range $9.75 - $20.18
Q2 2013
Shares 23,544 Value ($000) $425 Avg Close $16.14 Range $11.72 - $21.29
Q1 2013
Shares 21,914 Value ($000) $285 Avg Close $11.49 Range $9.65 - $13.32