BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 288,000 Value ($000) $126 Avg Close $0.61 Range $0.39 - $0.94
Q1 2017
Shares 300,000 Value ($000) $252 Avg Close $1.13 Range $0.63 - $1.53
Q4 2016
Shares 340,000 Value ($000) $500 Avg Close $1.60 Range $1.30 - $1.98
Q3 2016
Shares 380,000 Value ($000) $650 Avg Close $1.58 Range $1.35 - $1.97
Q2 2016
Shares 429,000 Value ($000) $605 Avg Close $1.87 Range $1.35 - $2.49
Q1 2016
Shares 435,000 Value ($000) $987 Avg Close $1.95 Range $1.39 - $3.00
Q4 2015
Shares 445,000 Value ($000) $935 Avg Close $2.64 Range $1.10 - $4.20
Q3 2015
Shares 439,000 Value ($000) $1,378 Avg Close $4.16 Range $2.85 - $6.11
Q2 2015
Shares 1,031,523 Value ($000) $4,766 Avg Close $6.20 Range $4.52 - $7.50
Q1 2015
Shares 1,230,000 Value ($000) $8,561 Avg Close $5.72 Range $4.20 - $7.33
Q4 2014
Shares 1,443,288 Value ($000) $10,695 Avg Close $7.92 Range $6.35 - $9.45
Q3 2014
Shares 1,491,237 Value ($000) $12,467 Avg Close $9.21 Range $7.70 - $10.76
Q2 2014
Shares 1,379,719 Value ($000) $14,225 Avg Close $10.14 Range $9.11 - $11.35
Q1 2014
Shares 1,170,000 Value ($000) $12,847 Avg Close $10.75 Range $8.66 - $16.63
Q4 2013
Shares 365,000 Value ($000) $5,929 Avg Close $13.16 Range $9.31 - $18.08
Q3 2013
Shares 350,000 Value ($000) $3,693 Avg Close $14.48 Range $9.75 - $20.18
Q2 2013
Shares 330,000 Value ($000) $5,957 Avg Close $16.14 Range $11.72 - $21.29