BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 24,763 Value ($000) $255 Avg Close $10.14 Range $9.11 - $11.35

Q3 2013

Shares 19,332 Value ($000) $204 Avg Close $14.48 Range $9.75 - $20.18

Q2 2013

Shares 20,411 Value ($000) $368 Avg Close $16.14 Range $11.72 - $21.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	24,763	$255	$10.14	$9.11 - $11.35
Q3 2013	19,332	$204	$14.48	$9.75 - $20.18
Q2 2013	20,411	$368	$16.14	$11.72 - $21.29