BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 22,500 Value ($000) $104 Avg Close $6.20 Range $4.52 - $7.50

Q3 2014

Shares 558,258 Value ($000) $4,667 Avg Close $9.21 Range $7.70 - $10.76

Q1 2014

Shares 150,000 Value ($000) $1,647 Avg Close $10.75 Range $8.66 - $16.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	22,500	$104	$6.20	$4.52 - $7.50
Q3 2014	558,258	$4,667	$9.21	$7.70 - $10.76
Q1 2014	150,000	$1,647	$10.75	$8.66 - $16.63