BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 23,200 Value ($000) $239 Avg Close $10.14 Range $9.11 - $11.35
Q1 2014
Shares 23,200 Value ($000) $255 Avg Close $10.75 Range $8.66 - $16.63