BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 18,300 Value ($000) $297 Avg Close $13.16 Range $9.31 - $18.08

Q3 2013

Shares 19,000 Value ($000) $200 Avg Close $14.48 Range $9.75 - $20.18

Q2 2013

Shares 19,000 Value ($000) $343 Avg Close $16.14 Range $11.72 - $21.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	18,300	$297	$13.16	$9.31 - $18.08
Q3 2013	19,000	$200	$14.48	$9.75 - $20.18
Q2 2013	19,000	$343	$16.14	$11.72 - $21.29