BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 71,492 Value ($000) $30 Avg Close $0.58 Range $0.31 - $0.97
Q2 2017
Shares 71,492 Value ($000) $31 Avg Close $0.61 Range $0.39 - $0.94
Q1 2017
Shares 72,989 Value ($000) $61 Avg Close $1.13 Range $0.63 - $1.53
Q4 2016
Shares 72,785 Value ($000) $106 Avg Close $1.60 Range $1.30 - $1.98
Q3 2016
Shares 72,649 Value ($000) $124 Avg Close $1.58 Range $1.35 - $1.97
Q2 2016
Shares 72,615 Value ($000) $102 Avg Close $1.87 Range $1.35 - $2.49
Q1 2016
Shares 72,615 Value ($000) $164 Avg Close $1.95 Range $1.39 - $3.00
Q4 2015
Shares 72,649 Value ($000) $152 Avg Close $2.64 Range $1.10 - $4.20
Q3 2015
Shares 72,581 Value ($000) $227 Avg Close $4.16 Range $2.85 - $6.11
Q2 2015
Shares 72,513 Value ($000) $335 Avg Close $6.20 Range $4.52 - $7.50
Q1 2015
Shares 81,202 Value ($000) $565 Avg Close $5.72 Range $4.20 - $7.33
Q4 2014
Shares 79,277 Value ($000) $587 Avg Close $7.92 Range $6.35 - $9.45
Q3 2014
Shares 79,175 Value ($000) $661 Avg Close $9.21 Range $7.70 - $10.76
Q2 2014
Shares 79,107 Value ($000) $815 Avg Close $10.14 Range $9.11 - $11.35
Q1 2014
Shares 63,710 Value ($000) $699 Avg Close $10.75 Range $8.66 - $16.63
Q4 2013
Shares 60,915 Value ($000) $991 Avg Close $13.16 Range $9.31 - $18.08
Q3 2013
Shares 59,750 Value ($000) $630 Avg Close $14.48 Range $9.75 - $20.18
Q2 2013
Shares 57,619 Value ($000) $1,040 Avg Close $16.14 Range $11.72 - $21.29