BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 30,570 Value ($000) $256 Avg Close $9.21 Range $7.70 - $10.76

Q2 2014

Shares 30,570 Value ($000) $315 Avg Close $10.14 Range $9.11 - $11.35

Q1 2014

Shares 10,050 Value ($000) $110 Avg Close $10.75 Range $8.66 - $16.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	30,570	$256	$9.21	$7.70 - $10.76
Q2 2014	30,570	$315	$10.14	$9.11 - $11.35
Q1 2014	10,050	$110	$10.75	$8.66 - $16.63