BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 10,572 Value ($000) $5 Avg Close $0.58 Range $0.31 - $0.97

Q2 2014

Shares 13,244 Value ($000) $137 Avg Close $10.14 Range $9.11 - $11.35

Q1 2014

Shares 15,543 Value ($000) $171 Avg Close $10.75 Range $8.66 - $16.63

Q4 2013

Shares 14,895 Value ($000) $242 Avg Close $13.16 Range $9.31 - $18.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	10,572	$5	$0.58	$0.31 - $0.97
Q2 2014	13,244	$137	$10.14	$9.11 - $11.35
Q1 2014	15,543	$171	$10.75	$8.66 - $16.63
Q4 2013	14,895	$242	$13.16	$9.31 - $18.08