BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 98,207 Value ($000) $42 Avg Close $0.58 Range $0.31 - $0.97
Q2 2017
Shares 132,144 Value ($000) $58 Avg Close $0.61 Range $0.39 - $0.94
Q1 2017
Shares 134,022 Value ($000) $113 Avg Close $1.13 Range $0.63 - $1.53
Q4 2016
Shares 137,242 Value ($000) $202 Avg Close $1.60 Range $1.30 - $1.98
Q3 2016
Shares 137,899 Value ($000) $236 Avg Close $1.58 Range $1.35 - $1.97
Q2 2016
Shares 149,999 Value ($000) $211 Avg Close $1.87 Range $1.35 - $2.49
Q1 2016
Shares 199,999 Value ($000) $454 Avg Close $1.95 Range $1.39 - $3.00
Q4 2015
Shares 220,939 Value ($000) $464 Avg Close $2.64 Range $1.10 - $4.20
Q3 2015
Shares 271,345 Value ($000) $852 Avg Close $4.16 Range $2.85 - $6.11
Q3 2014
Shares 98,775 Value ($000) $826 Avg Close $9.21 Range $7.70 - $10.76
Q2 2014
Shares 129,239 Value ($000) $1,332 Avg Close $10.14 Range $9.11 - $11.35