BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 155,235 Value ($000) $1,298 Avg Close $9.21 Range $7.70 - $10.76
Q4 2013
Shares 105,728 Value ($000) $1,717 Avg Close $13.16 Range $9.31 - $18.08