BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 24,403 Value ($000) $204 Avg Close $9.21 Range $7.70 - $10.76

Q1 2014

Shares 20,938 Value ($000) $230 Avg Close $10.75 Range $8.66 - $16.63

Q4 2013

Shares 26,788 Value ($000) $436 Avg Close $13.16 Range $9.31 - $18.08

Q3 2013

Shares 24,938 Value ($000) $263 Avg Close $14.48 Range $9.75 - $20.18

Q2 2013

Shares 27,325 Value ($000) $493 Avg Close $16.14 Range $11.72 - $21.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	24,403	$204	$9.21	$7.70 - $10.76
Q1 2014	20,938	$230	$10.75	$8.66 - $16.63
Q4 2013	26,788	$436	$13.16	$9.31 - $18.08
Q3 2013	24,938	$263	$14.48	$9.75 - $20.18
Q2 2013	27,325	$493	$16.14	$11.72 - $21.29