BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

BRIGADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001421306)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,499,389 Value ($000) $645 Avg Close $0.58 Range $0.31 - $0.97
Q2 2017
Shares 1,723,356 Value ($000) $754 Avg Close $0.61 Range $0.39 - $0.94
Q1 2017
Shares 1,723,356 Value ($000) $1,448 Avg Close $1.13 Range $0.63 - $1.53
Q4 2016
Shares 1,723,356 Value ($000) $2,533 Avg Close $1.60 Range $1.30 - $1.98
Q3 2016
Shares 1,723,356 Value ($000) $2,947 Avg Close $1.58 Range $1.35 - $1.97
Q2 2016
Shares 1,453,356 Value ($000) $2,049 Avg Close $1.87 Range $1.35 - $2.49
Q1 2016
Shares 1,453,356 Value ($000) $3,299 Avg Close $1.95 Range $1.39 - $3.00
Q4 2015
Shares 1,453,356 Value ($000) $3,053 Avg Close $2.64 Range $1.10 - $4.20
Q3 2015
Shares 1,785,000 Value ($000) $5,605 Avg Close $4.16 Range $2.85 - $6.11
Q2 2015
Shares 1,785,000 Value ($000) $8,247 Avg Close $6.20 Range $4.52 - $7.50
Q1 2015
Shares 660,000 Value ($000) $4,594 Avg Close $5.72 Range $4.20 - $7.33
Q1 2014
Shares 150,000 Value ($000) $1,647 Avg Close $10.75 Range $8.66 - $16.63