BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 16,293 Value ($000) $28 Avg Close $1.58 Range $1.35 - $1.97
Q2 2016
Shares 14,161 Value ($000) $20 Avg Close $1.87 Range $1.35 - $2.49
Q4 2015
Shares 16,594 Value ($000) $35 Avg Close $2.64 Range $1.10 - $4.20
Q2 2015
Shares 90,195 Value ($000) $417 Avg Close $6.20 Range $4.52 - $7.50
Q4 2014
Shares 96,375 Value ($000) $714 Avg Close $7.92 Range $6.35 - $9.45
Q3 2014
Shares 112,064 Value ($000) $937 Avg Close $9.21 Range $7.70 - $10.76
Q3 2013
Shares 46,673 Value ($000) $492 Avg Close $14.48 Range $9.75 - $20.18