BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,263 Value ($000) $8 Avg Close $1.13 Range $0.63 - $1.53
Q4 2016
Shares 2,371 Value ($000) $3 Avg Close $1.60 Range $1.30 - $1.98
Q4 2015
Shares 1,208 Value ($000) $2 Avg Close $2.64 Range $1.10 - $4.20
Q3 2015
Shares 577 Value ($000) $1 Avg Close $4.16 Range $2.85 - $6.11
Q2 2015
Shares 661 Value ($000) $3 Avg Close $6.20 Range $4.52 - $7.50
Q1 2015
Shares 132 Value ($000) $0 Avg Close $5.72 Range $4.20 - $7.33
Q4 2014
Shares 1,198 Value ($000) $9 Avg Close $7.92 Range $6.35 - $9.45