BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 611,194 Value ($000) $6,301 Avg Close $10.14 Range $9.11 - $11.35

Q1 2014

Shares 1,186,194 Value ($000) $13,024 Avg Close $10.75 Range $8.66 - $16.63

Q4 2013

Shares 1,366,194 Value ($000) $22,242 Avg Close $13.16 Range $9.31 - $18.08

Q3 2013

Shares 1,366,194 Value ($000) $14,413 Avg Close $14.48 Range $9.75 - $20.18

Q2 2013

Shares 1,537,594 Value ($000) $27,754 Avg Close $16.14 Range $11.72 - $21.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	611,194	$6,301	$10.14	$9.11 - $11.35
Q1 2014	1,186,194	$13,024	$10.75	$8.66 - $16.63
Q4 2013	1,366,194	$22,242	$13.16	$9.31 - $18.08
Q3 2013	1,366,194	$14,413	$14.48	$9.75 - $20.18
Q2 2013	1,537,594	$27,754	$16.14	$11.72 - $21.29