BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 25,500 Value ($000) $80 Avg Close $4.16 Range $2.85 - $6.11
Q2 2015
Shares 25,500 Value ($000) $118 Avg Close $6.20 Range $4.52 - $7.50
Q1 2015
Shares 50,500 Value ($000) $351 Avg Close $5.72 Range $4.20 - $7.33
Q4 2014
Shares 50,500 Value ($000) $374 Avg Close $7.92 Range $6.35 - $9.45
Q3 2014
Shares 50,500 Value ($000) $422 Avg Close $9.21 Range $7.70 - $10.76
Q2 2014
Shares 50,500 Value ($000) $521 Avg Close $10.14 Range $9.11 - $11.35
Q1 2014
Shares 50,500 Value ($000) $554 Avg Close $10.75 Range $8.66 - $16.63
Q4 2013
Shares 50,500 Value ($000) $820 Avg Close $13.16 Range $9.31 - $18.08
Q3 2013
Shares 50,500 Value ($000) $533 Avg Close $14.48 Range $9.75 - $20.18
Q2 2013
Shares 50,500 Value ($000) $912 Avg Close $16.14 Range $11.72 - $21.29