BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 278,663 Value ($000) $1,939 Avg Close $5.72 Range $4.20 - $7.33

Q4 2014

Shares 519,681 Value ($000) $3,851 Avg Close $7.92 Range $6.35 - $9.45

Q3 2014

Shares 343,790 Value ($000) $2,874 Avg Close $9.21 Range $7.70 - $10.76

Q2 2014

Shares 243,790 Value ($000) $2,513 Avg Close $10.14 Range $9.11 - $11.35

Q1 2014

Shares 150,207 Value ($000) $1,649 Avg Close $10.75 Range $8.66 - $16.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	278,663	$1,939	$5.72	$4.20 - $7.33
Q4 2014	519,681	$3,851	$7.92	$6.35 - $9.45
Q3 2014	343,790	$2,874	$9.21	$7.70 - $10.76
Q2 2014	243,790	$2,513	$10.14	$9.11 - $11.35
Q1 2014	150,207	$1,649	$10.75	$8.66 - $16.63