BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 27,434 Value ($000) $12 Avg Close $0.61 Range $0.39 - $0.94
Q1 2017
Shares 18,298 Value ($000) $15 Avg Close $1.13 Range $0.63 - $1.53
Q4 2016
Shares 15,249 Value ($000) $22 Avg Close $1.60 Range $1.30 - $1.98
Q3 2016
Shares 9,442 Value ($000) $16 Avg Close $1.58 Range $1.35 - $1.97
Q2 2016
Shares 6,449 Value ($000) $9 Avg Close $1.87 Range $1.35 - $2.49
Q1 2016
Shares 4,417 Value ($000) $10 Avg Close $1.95 Range $1.39 - $3.00
Q4 2015
Shares 6,312 Value ($000) $13 Avg Close $2.64 Range $1.10 - $4.20
Q3 2015
Shares 29,744 Value ($000) $93 Avg Close $4.16 Range $2.85 - $6.11
Q2 2015
Shares 3,708 Value ($000) $17 Avg Close $6.20 Range $4.52 - $7.50
Q1 2015
Shares 754 Value ($000) $5 Avg Close $5.72 Range $4.20 - $7.33
Q4 2014
Shares 1,674 Value ($000) $12 Avg Close $7.92 Range $6.35 - $9.45
Q3 2014
Shares 770 Value ($000) $6 Avg Close $9.21 Range $7.70 - $10.76
Q2 2014
Shares 207 Value ($000) $2 Avg Close $10.14 Range $9.11 - $11.35
Q1 2014
Shares 213 Value ($000) $2 Avg Close $10.75 Range $8.66 - $16.63
Q4 2013
Shares 226 Value ($000) $4 Avg Close $13.16 Range $9.31 - $18.08
Q3 2013
Shares 5,103 Value ($000) $54 Avg Close $14.48 Range $9.75 - $20.18
Q2 2013
Shares 478 Value ($000) $9 Avg Close $16.14 Range $11.72 - $21.29