BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 68,100 Value ($000) $100 Avg Close $1.60 Range $1.30 - $1.98

Q3 2016

Shares 68,100 Value ($000) $116 Avg Close $1.58 Range $1.35 - $1.97

Q2 2016

Shares 81,100 Value ($000) $114 Avg Close $1.87 Range $1.35 - $2.49

Q1 2016

Shares 63,300 Value ($000) $143 Avg Close $1.95 Range $1.39 - $3.00

Q4 2015

Shares 42,400 Value ($000) $89 Avg Close $2.64 Range $1.10 - $4.20

Q2 2015

Shares 12,200 Value ($000) $56 Avg Close $6.20 Range $4.52 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	68,100	$100	$1.60	$1.30 - $1.98
Q3 2016	68,100	$116	$1.58	$1.35 - $1.97
Q2 2016	81,100	$114	$1.87	$1.35 - $2.49
Q1 2016	63,300	$143	$1.95	$1.39 - $3.00
Q4 2015	42,400	$89	$2.64	$1.10 - $4.20
Q2 2015	12,200	$56	$6.20	$4.52 - $7.50