BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,000 Value ($000) $1 Avg Close $0.58 Range $0.31 - $0.97
Q2 2017
Shares 47,619 Value ($000) $21 Avg Close $0.61 Range $0.39 - $0.94
Q1 2017
Shares 17,767 Value ($000) $15 Avg Close $1.13 Range $0.63 - $1.53
Q4 2016
Shares 6,426 Value ($000) $9 Avg Close $1.60 Range $1.30 - $1.98
Q3 2016
Shares 5,550 Value ($000) $9 Avg Close $1.58 Range $1.35 - $1.97
Q2 2016
Shares 5,550 Value ($000) $8 Avg Close $1.87 Range $1.35 - $2.49
Q1 2016
Shares 22,912 Value ($000) $52 Avg Close $1.95 Range $1.39 - $3.00
Q4 2015
Shares 146,054 Value ($000) $307 Avg Close $2.64 Range $1.10 - $4.20
Q3 2015
Shares 5,550 Value ($000) $17 Avg Close $4.16 Range $2.85 - $6.11
Q2 2015
Shares 5,550 Value ($000) $26 Avg Close $6.20 Range $4.52 - $7.50
Q1 2015
Shares 4,796 Value ($000) $34 Avg Close $5.72 Range $4.20 - $7.33
Q4 2014
Shares 8,375 Value ($000) $62 Avg Close $7.92 Range $6.35 - $9.45