BONSO ELECTRS INTL INC

Ticker: BNSOF CUSIP: 098529308 Class: COM PAR $0.003

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,000 Value ($000) $26 Avg Close $2.39 Range $2.01 - $3.34
Q4 2016
Shares 20,000 Value ($000) $44 Avg Close $1.97 Range $1.32 - $4.25
Q3 2016
Shares 20,000 Value ($000) $34 Avg Close $1.80 Range $1.30 - $3.35
Q2 2016
Shares 26,000 Value ($000) $36 Avg Close $1.39 Range $1.23 - $1.80
Q1 2016
Shares 26,000 Value ($000) $36 Avg Close $1.36 Range $1.14 - $1.49
Q4 2015
Shares 26,000 Value ($000) $35 Avg Close $1.39 Range $1.00 - $3.25
Q3 2015
Shares 30,000 Value ($000) $38 Avg Close $1.32 Range $1.16 - $1.89
Q2 2015
Shares 30,000 Value ($000) $42 Avg Close $1.54 Range $1.25 - $1.84
Q1 2015
Shares 38,000 Value ($000) $51 Avg Close $1.37 Range $1.24 - $1.57
Q4 2014
Shares 38,000 Value ($000) $52 Avg Close $1.50 Range $1.11 - $1.88
Q3 2014
Shares 56,000 Value ($000) $73 Avg Close $1.71 Range $1.31 - $2.02
Q2 2014
Shares 86,000 Value ($000) $177 Avg Close $1.58 Range $1.34 - $2.10
Q1 2014
Shares 86,000 Value ($000) $146 Avg Close $1.84 Range $1.46 - $2.94
Q4 2013
Shares 86,000 Value ($000) $135 Avg Close $1.51 Range $1.35 - $2.23
Q3 2013
Shares 86,000 Value ($000) $116 Avg Close $1.52 Range $1.35 - $1.98
Q2 2013
Shares 86,000 Value ($000) $124 Avg Close $1.41 Range $1.33 - $1.56