BONSO ELECTRS INTL INC

Ticker: BNSOF CUSIP: 098529308 Class: COM PAR $0.003

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,000 Value ($000) $5 Avg Close $2.50 Range $2.30 - $2.84
Q1 2017
Shares 4,100 Value ($000) $11 Avg Close $2.39 Range $2.01 - $3.34
Q4 2016
Shares 10,100 Value ($000) $22 Avg Close $1.97 Range $1.32 - $4.25
Q3 2016
Shares 6,284 Value ($000) $11 Avg Close $1.80 Range $1.30 - $3.35
Q1 2016
Shares 9 Value ($000) $0 Avg Close $1.36 Range $1.14 - $1.49
Q4 2015
Shares 9 Value ($000) $0 Avg Close $1.39 Range $1.00 - $3.25
Q2 2015
Shares 10 Value ($000) $0 Avg Close $1.54 Range $1.25 - $1.84
Q1 2015
Shares 9 Value ($000) $0 Avg Close $1.37 Range $1.24 - $1.57
Q4 2014
Shares 9 Value ($000) $0 Avg Close $1.50 Range $1.11 - $1.88
Q3 2014
Shares 9 Value ($000) $0 Avg Close $1.71 Range $1.31 - $2.02
Q2 2014
Shares 9 Value ($000) $0 Avg Close $1.58 Range $1.34 - $2.10
Q1 2014
Shares 9 Value ($000) $0 Avg Close $1.84 Range $1.46 - $2.94