BONSO ELECTRS INTL INC

Ticker: BNSOF CUSIP: 098529308 Class: COM PAR $0.003

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 28,024 Value ($000) $56 Avg Close $2.49 Range $1.62 - $3.49

Q3 2018

Shares 29,031 Value ($000) $84 Avg Close $3.34 Range $2.76 - $3.96

Q2 2018

Shares 34,134 Value ($000) $114 Avg Close $3.20 Range $2.73 - $5.04

Q2 2016

Shares 13,270 Value ($000) $18 Avg Close $1.39 Range $1.23 - $1.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	28,024	$56	$2.49	$1.62 - $3.49
Q3 2018	29,031	$84	$3.34	$2.76 - $3.96
Q2 2018	34,134	$114	$3.20	$2.73 - $5.04
Q2 2016	13,270	$18	$1.39	$1.23 - $1.80