BONSO ELECTRS INTL INC

Ticker: BNSOF CUSIP: 098529308 Class: COM PAR $0.003

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 64 Value ($000) $0 Avg Close $3.29 Range $2.76 - $4.29
Q3 2022
Shares 1,038 Value ($000) $3 Avg Close $3.57 Range $2.92 - $12.09
Q2 2022
Shares 20 Value ($000) $0 Avg Close $2.96 Range $2.26 - $3.67
Q1 2022
Shares 19 Value ($000) $0 Avg Close $3.91 Range $3.05 - $4.59
Q3 2021
Shares 200 Value ($000) $1 Avg Close $6.74 Range $5.88 - $9.77
Q2 2021
Shares 961 Value ($000) $7 Avg Close $6.73 Range $5.80 - $12.70
Q2 2020
Shares 19 Value ($000) $0 Avg Close $2.29 Range $1.94 - $2.79
Q4 2019
Shares 196 Value ($000) $0 Avg Close $2.36 Range $1.72 - $2.65
Q1 2019
Shares 100 Value ($000) $0 Avg Close $2.62 Range $1.87 - $3.30
Q3 2016
Shares 300 Value ($000) $1 Avg Close $1.80 Range $1.30 - $3.35
Q2 2016
Shares 400 Value ($000) $1 Avg Close $1.39 Range $1.23 - $1.80
Q1 2016
Shares 187 Value ($000) $0 Avg Close $1.36 Range $1.14 - $1.49
Q4 2015
Shares 5,188 Value ($000) $7 Avg Close $1.39 Range $1.00 - $3.25
Q3 2015
Shares 18 Value ($000) $0 Avg Close $1.32 Range $1.16 - $1.89
Q2 2015
Shares 774 Value ($000) $1 Avg Close $1.54 Range $1.25 - $1.84
Q1 2015
Shares 186 Value ($000) $0 Avg Close $1.37 Range $1.24 - $1.57
Q4 2014
Shares 2,016 Value ($000) $3 Avg Close $1.50 Range $1.11 - $1.88
Q3 2014
Shares 1,793 Value ($000) $2 Avg Close $1.71 Range $1.31 - $2.02
Q2 2014
Shares 142 Value ($000) $0 Avg Close $1.58 Range $1.34 - $2.10
Q1 2014
Shares 200 Value ($000) $0 Avg Close $1.84 Range $1.46 - $2.94
Q3 2013
Shares 187 Value ($000) $0 Avg Close $1.52 Range $1.35 - $1.98
Q2 2013
Shares 197 Value ($000) $0 Avg Close $1.41 Range $1.33 - $1.56