BONSO ELECTRS INTL INC

Ticker: BNSOF CUSIP: 098529308 Class: COM PAR $0.003

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,068 Value ($000) $12 Avg Close $3.57 Range $2.92 - $12.09
Q2 2022
Shares 2,357 Value ($000) $7 Avg Close $2.96 Range $2.26 - $3.67
Q1 2022
Shares 750 Value ($000) $2 Avg Close $3.91 Range $3.05 - $4.59
Q2 2021
Shares 1,379 Value ($000) $9 Avg Close $6.73 Range $5.80 - $12.70
Q4 2020
Shares 1,407 Value ($000) $11 Avg Close $4.48 Range $3.65 - $10.44
Q2 2020
Shares 330 Value ($000) $1 Avg Close $2.29 Range $1.94 - $2.79
Q1 2020
Shares 3 Value ($000) $0 Avg Close $2.45 Range $2.00 - $2.75
Q2 2019
Shares 380 Value ($000) $1 Avg Close $2.72 Range $2.43 - $3.06
Q1 2019
Shares 801 Value ($000) $2 Avg Close $2.62 Range $1.87 - $3.30
Q4 2018
Shares 2,141 Value ($000) $4 Avg Close $2.49 Range $1.62 - $3.49
Q3 2018
Shares 587 Value ($000) $2 Avg Close $3.34 Range $2.76 - $3.96
Q2 2018
Shares 285 Value ($000) $1 Avg Close $3.20 Range $2.73 - $5.04
Q4 2017
Shares 4,983 Value ($000) $12 Avg Close $2.49 Range $2.06 - $3.31
Q3 2017
Shares 1,168 Value ($000) $3 Avg Close $2.43 Range $1.96 - $3.02
Q2 2017
Shares 4,937 Value ($000) $12 Avg Close $2.50 Range $2.30 - $2.84
Q1 2017
Shares 1,124 Value ($000) $3 Avg Close $2.39 Range $2.01 - $3.34
Q4 2016
Shares 9,945 Value ($000) $22 Avg Close $1.97 Range $1.32 - $4.25
Q3 2016
Shares 9,326 Value ($000) $16 Avg Close $1.80 Range $1.30 - $3.35
Q1 2016
Shares 3,092 Value ($000) $4 Avg Close $1.36 Range $1.14 - $1.49