Bonterra Energy Corp.

Ticker: BNEFF CUSIP: 098546104 Class: COM

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,207 Value ($000) $304 Avg Close $2.72 Range $2.37 - $3.44
Q3 2025
Shares 91,001 Value ($000) $239 Avg Close $2.61 Range $2.44 - $2.95
Q2 2025
Shares 91,001 Value ($000) $235 Avg Close $2.44 Range $1.82 - $2.95
Q1 2025
Shares 120,254 Value ($000) $294 Avg Close $2.54 Range $2.35 - $2.82
Q4 2024
Shares 112,254 Value ($000) $294 Avg Close $2.51 Range $2.16 - $2.98
Q3 2024
Shares 112,495 Value ($000) $306 Avg Close $3.26 Range $2.63 - $3.91
Q2 2024
Shares 112,495 Value ($000) $424 Avg Close $4.15 Range $3.43 - $5.28
Q1 2024
Shares 111,289 Value ($000) $1 Avg Close $3.88 Range $3.23 - $4.73
Q4 2023
Shares 109,480 Value ($000) $0 Avg Close $4.61 Range $3.71 - $5.44
Q3 2023
Shares 109,480 Value ($000) $1 Avg Close $5.08 Range $4.08 - $5.76
Q2 2023
Shares 113,880 Value ($000) $0 Avg Close $4.53 Range $3.75 - $5.54
Q1 2023
Shares 113,880 Value ($000) $1 Avg Close $4.76 Range $3.97 - $5.38
Q4 2022
Shares 18,350 Value ($000) $0 Avg Close $5.73 Range $4.38 - $7.74
Q3 2022
Shares 73,731 Value ($000) $364 Avg Close $6.43 Range $4.55 - $7.66
Q2 2022
Shares 73,731 Value ($000) $512 Avg Close $8.86 Range $6.30 - $10.94
Q1 2022
Shares 73,731 Value ($000) $763 Avg Close $6.92 Range $4.58 - $10.50
Q4 2021
Shares 73,731 Value ($000) $330 Avg Close $4.82 Range $3.57 - $5.90
Q3 2021
Shares 73,806 Value ($000) $334 Avg Close $4.13 Range $3.18 - $4.77
Q2 2021
Shares 72,606 Value ($000) $324 Avg Close $3.59 Range $2.57 - $4.50
Q1 2021
Shares 73,981 Value ($000) $235 Avg Close $2.54 Range $1.25 - $3.52
Q4 2020
Shares 61,731 Value ($000) $105 Avg Close $1.14 Range $0.78 - $1.66
Q3 2020
Shares 61,731 Value ($000) $47 Avg Close $1.07 Range $0.78 - $1.30
Q2 2020
Shares 61,731 Value ($000) $62 Avg Close $0.94 Range $0.66 - $1.43
Q1 2020
Shares 90,881 Value ($000) $61 Avg Close $2.05 Range $0.51 - $3.50
Q4 2019
Shares 90,606 Value ($000) $275 Avg Close $2.63 Range $2.11 - $3.59
Q3 2019
Shares 90,556 Value ($000) $282 Avg Close $3.42 Range $2.43 - $4.11
Q2 2019
Shares 90,241 Value ($000) $373 Avg Close $4.58 Range $3.63 - $5.79
Q1 2019
Shares 73,951 Value ($000) $348 Avg Close $4.43 Range $3.59 - $5.02
Q4 2018
Shares 57,716 Value ($000) $273 Avg Close $8.55 Range $3.72 - $14.68
Q3 2018
Shares 47,516 Value ($000) $706 Avg Close $13.41 Range $12.45 - $14.63
Q2 2018
Shares 48,066 Value ($000) $624 Avg Close $11.49 Range $9.07 - $12.45
Q1 2018
Shares 42,131 Value ($000) $433 Avg Close $10.10 Range $8.16 - $12.31
Q4 2017
Shares 20,656 Value ($000) $252 Avg Close $10.56 Range $9.56 - $12.21
Q3 2017
Shares 27,921 Value ($000) $368 Avg Close $11.27 Range $10.20 - $12.37
Q2 2017
Shares 27,711 Value ($000) $357 Avg Close $11.85 Range $9.74 - $15.05
Q1 2017
Shares 27,986 Value ($000) $481 Avg Close $15.87 Range $13.23 - $18.42