BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 46 Value ($000) $250 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 46 Value ($000) $267 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 44 Value ($000) $203 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 44 Value ($000) $219 Avg Close $4764.13 Range $4024.36 - $5297.88
Q1 2020
Shares 2,758 Value ($000) $3,710 Avg Close $1726.46 Range $1089.46 - $2060.29
Q3 2019
Shares 2,893 Value ($000) $5,678 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 2,884 Value ($000) $5,407 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 2,842 Value ($000) $4,959 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 2,824 Value ($000) $4,864 Avg Close $1804.07 Range $1580.41 - $1986.97
Q3 2018
Shares 2,419 Value ($000) $4,799 Avg Close $1936.71 Range $1786.27 - $2097.58
Q2 2018
Shares 2,194 Value ($000) $4,447 Avg Close $2072.14 Range $1948.12 - $2166.39