BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 523,887 Value ($000) $2,805,592 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 735,616 Value ($000) $3,971,786 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 613,785 Value ($000) $3,553,352 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 623,653 Value ($000) $2,873,115 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 637,504 Value ($000) $3,167,387 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 676,322 Value ($000) $2,848,750 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 801,879 Value ($000) $3,176,645 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 801,768 Value ($000) $2,908,720 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 837,177 Value ($000) $2,969,650 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 838,903 Value ($000) $2,587,135 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 811,864 Value ($000) $2,192,301 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 875,822 Value ($000) $2,323,037 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 782,822 Value ($000) $1,577,605 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2022
Shares 786,522 Value ($000) $1,292,420 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 872,383 Value ($000) $1,525,790 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 874,083 Value ($000) $2,052,741 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 766,132 Value ($000) $1,838,129 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 690,619 Value ($000) $1,639,440 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 753,423 Value ($000) $1,648,558 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 851,657 Value ($000) $1,984,224 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 699,969 Value ($000) $1,559,021 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 792,128 Value ($000) $1,355,077 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 867,552 Value ($000) $1,381,437 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 1,047,030 Value ($000) $1,408,590 Avg Close $1726.46 Range $1089.46 - $2060.29
Q4 2019
Shares 1,338,753 Value ($000) $2,749,437 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 1,329,407 Value ($000) $2,609,108 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 1,013,249 Value ($000) $1,899,547 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 997,623 Value ($000) $1,740,762 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 921,062 Value ($000) $1,586,455 Avg Close $1804.07 Range $1580.41 - $1986.97
Q3 2018
Shares 1,183,719 Value ($000) $2,348,498 Avg Close $1936.71 Range $1786.27 - $2097.58
Q2 2018
Shares 1,428,678 Value ($000) $2,896,058 Avg Close $2072.14 Range $1948.12 - $2166.39
Q1 2018
Shares 1,246,747 Value ($000) $2,593,721 Avg Close $1933.58 Range $1686.47 - $2193.11