BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43 Value ($000) $230 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 49 Value ($000) $265 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 49 Value ($000) $284 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 49 Value ($000) $226 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 54 Value ($000) $268 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 63 Value ($000) $265 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 63 Value ($000) $250 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 63 Value ($000) $229 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 63 Value ($000) $223 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2022
Shares 133 Value ($000) $219 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 327 Value ($000) $572 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 334 Value ($000) $784 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 363 Value ($000) $871 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 379 Value ($000) $899 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 383 Value ($000) $838 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 405 Value ($000) $944 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 531 Value ($000) $1,183 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 791 Value ($000) $1,354 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 1,589 Value ($000) $2,531 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 2,019 Value ($000) $2,716 Avg Close $1726.46 Range $1089.46 - $2060.29
Q4 2019
Shares 2,104 Value ($000) $4,321 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 1,910 Value ($000) $3,749 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 1,706 Value ($000) $3,198 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 2,047 Value ($000) $3,572 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 1,747 Value ($000) $3,009 Avg Close $1804.07 Range $1580.41 - $1986.97
Q3 2018
Shares 1,790 Value ($000) $3,552 Avg Close $1936.71 Range $1786.27 - $2097.58
Q2 2018
Shares 1,853 Value ($000) $3,756 Avg Close $2072.14 Range $1948.12 - $2166.39
Q1 2018
Shares 1,886 Value ($000) $3,923 Avg Close $1933.58 Range $1686.47 - $2193.11