BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 5 Value ($000) $9 Avg Close $1727.91 Range $1575.24 - $1934.57

Q2 2020

Shares 5 Value ($000) $8 Avg Close $1497.60 Range $1183.71 - $1841.83

Q1 2020

Shares 5 Value ($000) $7 Avg Close $1726.46 Range $1089.46 - $2060.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	5	$9	$1727.91	$1575.24 - $1934.57
Q2 2020	5	$8	$1497.60	$1183.71 - $1841.83
Q1 2020	5	$7	$1726.46	$1089.46 - $2060.29