BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $257 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 51 Value ($000) $275 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 48 Value ($000) $278 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2024
Shares 87 Value ($000) $316 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 99 Value ($000) $351 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 97 Value ($000) $299 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 243 Value ($000) $656 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 413 Value ($000) $1 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 444 Value ($000) $1 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2022
Shares 390 Value ($000) $641 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 398 Value ($000) $696 Avg Close $2099.09 Range $1675.63 - $2379.36