BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,659 Value ($000) $356,981 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 71,786 Value ($000) $387,592 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 77,926 Value ($000) $451,132 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 27,334 Value ($000) $125,925 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 18,525 Value ($000) $92,040 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 17,792 Value ($000) $74,942 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 16,299 Value ($000) $64,568 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 17,860 Value ($000) $64,794 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 21,379 Value ($000) $75,836 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 19,832 Value ($000) $61,161 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 35,017 Value ($000) $94,557 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 27,379 Value ($000) $72,602 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 28,024 Value ($000) $56,476 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2022
Shares 19,558 Value ($000) $32,138 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 216,846 Value ($000) $379,261 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 240,375 Value ($000) $564,508 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 245,921 Value ($000) $590,021 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 223,575 Value ($000) $530,738 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 219,700 Value ($000) $480,723 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 244,057 Value ($000) $568,614 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 211,999 Value ($000) $472,179 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 194,529 Value ($000) $332,777 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 160,411 Value ($000) $255,429 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 59,178 Value ($000) $79,613 Avg Close $1726.46 Range $1089.46 - $2060.29
Q4 2019
Shares 11,474 Value ($000) $23,564 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 2,275 Value ($000) $4,465 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 2,243 Value ($000) $4,205 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 3,365 Value ($000) $5,872 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 3,345 Value ($000) $5,761 Avg Close $1804.07 Range $1580.41 - $1986.97
Q3 2018
Shares 2,813 Value ($000) $5,581 Avg Close $1936.71 Range $1786.27 - $2097.58
Q2 2018
Shares 2,657 Value ($000) $5,386 Avg Close $2072.14 Range $1948.12 - $2166.39
Q1 2018
Shares 19,808 Value ($000) $41,208 Avg Close $1933.58 Range $1686.47 - $2193.11