BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,855 Value ($000) $15,416 Avg Close $1905.07 Range $1726.75 - $2048.29

Q2 2019

Shares 7,830 Value ($000) $14,679 Avg Close $1766.98 Range $1614.13 - $1864.77

Q1 2019

Shares 7,830 Value ($000) $13,663 Avg Close $1755.46 Range $1610.67 - $1920.82

Q4 2018

Shares 7,741 Value ($000) $13,333 Avg Close $1804.07 Range $1580.41 - $1986.97

Q3 2018

Shares 6,131 Value ($000) $12,164 Avg Close $1936.71 Range $1786.27 - $2097.58

Q2 2018

Shares 6,131 Value ($000) $12,428 Avg Close $2072.14 Range $1948.12 - $2166.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,855	$15,416	$1905.07	$1726.75 - $2048.29
Q2 2019	7,830	$14,679	$1766.98	$1614.13 - $1864.77
Q1 2019	7,830	$13,663	$1755.46	$1610.67 - $1920.82
Q4 2018	7,741	$13,333	$1804.07	$1580.41 - $1986.97
Q3 2018	6,131	$12,164	$1936.71	$1786.27 - $2097.58
Q2 2018	6,131	$12,428	$2072.14	$1948.12 - $2166.39