BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 152 Value ($000) $602 Avg Close $3654.84 Range $3347.86 - $3994.30

Q1 2024

Shares 143 Value ($000) $519 Avg Close $3508.24 Range $3329.62 - $3854.92

Q2 2018

Shares 349 Value ($000) $707 Avg Close $2072.14 Range $1948.12 - $2166.39

Q1 2018

Shares 363 Value ($000) $755 Avg Close $1933.58 Range $1686.47 - $2193.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	152	$602	$3654.84	$3347.86 - $3994.30
Q1 2024	143	$519	$3508.24	$3329.62 - $3854.92
Q2 2018	349	$707	$2072.14	$1948.12 - $2166.39
Q1 2018	363	$755	$1933.58	$1686.47 - $2193.11