BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55 Value ($000) $295 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 53 Value ($000) $286 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 51 Value ($000) $295 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 52 Value ($000) $240 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 49 Value ($000) $243 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 46 Value ($000) $194 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 46 Value ($000) $182 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 46 Value ($000) $167 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 61 Value ($000) $216 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 41 Value ($000) $126 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 36 Value ($000) $97 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 36 Value ($000) $95 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 31 Value ($000) $62 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2022
Shares 5 Value ($000) $9 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 5 Value ($000) $9 Avg Close $2099.09 Range $1675.63 - $2379.36
Q4 2021
Shares 10 Value ($000) $24 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 48 Value ($000) $115 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 52 Value ($000) $114 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 58 Value ($000) $137 Avg Close $2185.19 Range $1830.77 - $2429.82