BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 46 Value ($000) $248 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 46 Value ($000) $266 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 61 Value ($000) $281 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 153 Value ($000) $760 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 163 Value ($000) $687 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 172 Value ($000) $681 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 737 Value ($000) $2,674 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 3,348 Value ($000) $11,876 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 12,090 Value ($000) $37,285 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 102,841 Value ($000) $277,705 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 253,735 Value ($000) $673,011 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 515,271 Value ($000) $1,038,415 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2022
Shares 537,270 Value ($000) $882,847 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 616,383 Value ($000) $1,078,047 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 665,415 Value ($000) $1,562,694 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 668,851 Value ($000) $1,604,727 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 668,053 Value ($000) $1,585,871 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 667,103 Value ($000) $1,459,682 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 712,407 Value ($000) $1,659,795 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 729,115 Value ($000) $1,623,935 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 747,028 Value ($000) $1,277,926 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 805,778 Value ($000) $1,283,073 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 827,023 Value ($000) $1,112,610 Avg Close $1726.46 Range $1089.46 - $2060.29
Q4 2019
Shares 667,090 Value ($000) $1,370,023 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 625,007 Value ($000) $1,226,645 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 632,410 Value ($000) $1,185,585 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 561,855 Value ($000) $980,387 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 323,988 Value ($000) $558,043 Avg Close $1804.07 Range $1580.41 - $1986.97
Q3 2018
Shares 280,718 Value ($000) $556,945 Avg Close $1936.71 Range $1786.27 - $2097.58
Q2 2018
Shares 283,999 Value ($000) $575,692 Avg Close $2072.14 Range $1948.12 - $2166.39
Q1 2018
Shares 298,254 Value ($000) $620,484 Avg Close $1933.58 Range $1686.47 - $2193.11