BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 29,552 Value ($000) $68,851 Avg Close $2185.19 Range $1830.77 - $2429.82

Q4 2020

Shares 40,464 Value ($000) $90,124 Avg Close $1898.79 Range $1563.42 - $2192.10

Q3 2020

Shares 47,477 Value ($000) $81,218 Avg Close $1727.91 Range $1575.24 - $1934.57

Q2 2020

Shares 28,439 Value ($000) $45,285 Avg Close $1497.60 Range $1183.71 - $1841.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	29,552	$68,851	$2185.19	$1830.77 - $2429.82
Q4 2020	40,464	$90,124	$1898.79	$1563.42 - $2192.10
Q3 2020	47,477	$81,218	$1727.91	$1575.24 - $1934.57
Q2 2020	28,439	$45,285	$1497.60	$1183.71 - $1841.83