BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,374 Value ($000) $11,266 Avg Close $1726.46 Range $1089.46 - $2060.29

Q4 2019

Shares 11,408 Value ($000) $23,429 Avg Close $1931.44 Range $1797.29 - $2049.14

Q3 2019

Shares 13,573 Value ($000) $26,639 Avg Close $1905.07 Range $1726.75 - $2048.29

Q2 2019

Shares 14,067 Value ($000) $26,372 Avg Close $1766.98 Range $1614.13 - $1864.77

Q1 2019

Shares 9,689 Value ($000) $16,906 Avg Close $1755.46 Range $1610.67 - $1920.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,374	$11,266	$1726.46	$1089.46 - $2060.29
Q4 2019	11,408	$23,429	$1931.44	$1797.29 - $2049.14
Q3 2019	13,573	$26,639	$1905.07	$1726.75 - $2048.29
Q2 2019	14,067	$26,372	$1766.98	$1614.13 - $1864.77
Q1 2019	9,689	$16,906	$1755.46	$1610.67 - $1920.82