BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,754 Value ($000) $14,749 Avg Close $5137.84 Range $4562.39 - $5614.15

Q3 2025

Shares 2,689 Value ($000) $14,519 Avg Close $5563.60 Range $5319.77 - $5818.24

Q2 2025

Shares 2,490 Value ($000) $14,416 Avg Close $5094.53 Range $4074.35 - $5777.99

Q1 2025

Shares 2,570 Value ($000) $11,840 Avg Close $4749.08 Range $4256.54 - $5243.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,754	$14,749	$5137.84	$4562.39 - $5614.15
Q3 2025	2,689	$14,519	$5563.60	$5319.77 - $5818.24
Q2 2025	2,490	$14,416	$5094.53	$4074.35 - $5777.99
Q1 2025	2,570	$11,840	$4749.08	$4256.54 - $5243.04