BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,046 Value ($000) $48,478 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 9,140 Value ($000) $49,345 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 8,983 Value ($000) $51,974 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 9,336 Value ($000) $43,024 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 8,547 Value ($000) $42,514 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 8,944 Value ($000) $37,568 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 8,965 Value ($000) $35,527 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 8,756 Value ($000) $31,779 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 8,785 Value ($000) $31,162 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 9,064 Value ($000) $27,895 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 9,339 Value ($000) $25,219 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 9,564 Value ($000) $25,368 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 10,785 Value ($000) $21,757 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2022
Shares 6,938 Value ($000) $11,378 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 5,224 Value ($000) $9,135 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 3,783 Value ($000) $8,960 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 4,750 Value ($000) $11,374 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 4,673 Value ($000) $11,106 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 5,424 Value ($000) $12,231 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 5,396 Value ($000) $12,554 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 3,782 Value ($000) $8,423 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 3,634 Value ($000) $6,216 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 3,397 Value ($000) $5,409 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 5,256 Value ($000) $7,071 Avg Close $1726.46 Range $1089.46 - $2060.29
Q4 2019
Shares 5,897 Value ($000) $12,110 Avg Close $1931.44 Range $1797.29 - $2049.14