BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,789 Value ($000) $89,911 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 17,110 Value ($000) $92,382 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 17,532 Value ($000) $101,497 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 18,601 Value ($000) $85,693 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 18,536 Value ($000) $92,095 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 19,632 Value ($000) $82,692 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 18,665 Value ($000) $73,941 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 19,489 Value ($000) $70,704 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 19,237 Value ($000) $68,238 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 20,151 Value ($000) $62,145 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 20,605 Value ($000) $55,640 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 20,661 Value ($000) $54,801 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 22,822 Value ($000) $45,993 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2022
Shares 28,228 Value ($000) $46,385 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 30,099 Value ($000) $52,643 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 31,575 Value ($000) $74,152 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 31,557 Value ($000) $75,712 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 33,244 Value ($000) $78,917 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 29,904 Value ($000) $65,433 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 44,135 Value ($000) $102,827 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 31,504 Value ($000) $70,168 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 31,602 Value ($000) $54,061 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 34,640 Value ($000) $55,159 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 35,014 Value ($000) $47,105 Avg Close $1726.46 Range $1089.46 - $2060.29
Q4 2019
Shares 40,598 Value ($000) $83,377 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 42,731 Value ($000) $83,864 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 41,724 Value ($000) $78,220 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 50,047 Value ($000) $87,327 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 57,842 Value ($000) $99,628 Avg Close $1804.07 Range $1580.41 - $1986.97
Q3 2018
Shares 52,412 Value ($000) $103,985 Avg Close $1936.71 Range $1786.27 - $2097.58
Q2 2018
Shares 55,792 Value ($000) $113,095 Avg Close $2072.14 Range $1948.12 - $2166.39
Q1 2018
Shares 58,577 Value ($000) $121,863 Avg Close $1933.58 Range $1686.47 - $2193.11