BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

ANGELO GORDON & CO., L.P.'s Holding History (CIK: 0000860662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 7,550 Value ($000) $13,004 Avg Close $1804.07 Range $1580.41 - $1986.97

Q3 2018

Shares 10,150 Value ($000) $20,138 Avg Close $1936.71 Range $1786.27 - $2097.58

Q2 2018

Shares 12,200 Value ($000) $24,730 Avg Close $2072.14 Range $1948.12 - $2166.39

Q1 2018

Shares 11,400 Value ($000) $23,716 Avg Close $1933.58 Range $1686.47 - $2193.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	7,550	$13,004	$1804.07	$1580.41 - $1986.97
Q3 2018	10,150	$20,138	$1936.71	$1786.27 - $2097.58
Q2 2018	12,200	$24,730	$2072.14	$1948.12 - $2166.39
Q1 2018	11,400	$23,716	$1933.58	$1686.47 - $2193.11