BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,570 Value ($000) $9,264 Avg Close $2072.14 Range $1948.12 - $2166.39

Q1 2018

Shares 4,625 Value ($000) $9,622 Avg Close $1933.58 Range $1686.47 - $2193.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,570	$9,264	$2072.14	$1948.12 - $2166.39
Q1 2018	4,625	$9,622	$1933.58	$1686.47 - $2193.11