BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 389 Value ($000) $2,083 Avg Close $5137.84 Range $4562.39 - $5614.15

Q3 2025

Shares 418 Value ($000) $2,257 Avg Close $5563.60 Range $5319.77 - $5818.24

Q2 2025

Shares 532 Value ($000) $3,080 Avg Close $5094.53 Range $4074.35 - $5777.99

Q1 2025

Shares 140 Value ($000) $645 Avg Close $4749.08 Range $4256.54 - $5243.04

Q3 2018

Shares 111 Value ($000) $220 Avg Close $1936.71 Range $1786.27 - $2097.58

Q2 2018

Shares 112 Value ($000) $227 Avg Close $2072.14 Range $1948.12 - $2166.39

Q1 2018

Shares 112 Value ($000) $233 Avg Close $1933.58 Range $1686.47 - $2193.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	389	$2,083	$5137.84	$4562.39 - $5614.15
Q3 2025	418	$2,257	$5563.60	$5319.77 - $5818.24
Q2 2025	532	$3,080	$5094.53	$4074.35 - $5777.99
Q1 2025	140	$645	$4749.08	$4256.54 - $5243.04
Q3 2018	111	$220	$1936.71	$1786.27 - $2097.58
Q2 2018	112	$227	$2072.14	$1948.12 - $2166.39
Q1 2018	112	$233	$1933.58	$1686.47 - $2193.11