BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,252 Value ($000) $204,852 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 40,528 Value ($000) $218,822 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 30,210 Value ($000) $174,893 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 18,062 Value ($000) $83,210 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 14,495 Value ($000) $72,017 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 5,617 Value ($000) $23,659 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 9,319 Value ($000) $36,917 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 51,677 Value ($000) $187,478 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 53,849 Value ($000) $191,014 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 49,380 Value ($000) $152,285 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 53,542 Value ($000) $144,581 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 51,405 Value ($000) $136,347 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 53,837 Value ($000) $108,497 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2022
Shares 37,375 Value ($000) $61,415 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 19,776 Value ($000) $34,588 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 3,858 Value ($000) $9,060 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 1,747 Value ($000) $4,191 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 3,113 Value ($000) $7,390 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 8,323 Value ($000) $18,211 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 7,789 Value ($000) $18,147 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 8,958 Value ($000) $19,952 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 9,072 Value ($000) $15,519 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 10,170 Value ($000) $16,194 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 13,170 Value ($000) $17,718 Avg Close $1726.46 Range $1089.46 - $2060.29
Q4 2019
Shares 15,506 Value ($000) $31,845 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 17,255 Value ($000) $33,865 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 27,222 Value ($000) $51,033 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 38,684 Value ($000) $67,500 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 37,309 Value ($000) $64,262 Avg Close $1804.07 Range $1580.41 - $1986.97
Q3 2018
Shares 26,469 Value ($000) $52,515 Avg Close $1936.71 Range $1786.27 - $2097.58
Q2 2018
Shares 40,212 Value ($000) $81,513 Avg Close $2072.14 Range $1948.12 - $2166.39
Q1 2018
Shares 20,185 Value ($000) $41,993 Avg Close $1933.58 Range $1686.47 - $2193.11