BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

WEITZ INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000883965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 25,730 Value ($000) $52,842 Avg Close $1931.44 Range $1797.29 - $2049.14

Q3 2019

Shares 25,730 Value ($000) $50,498 Avg Close $1905.07 Range $1726.75 - $2048.29

Q2 2019

Shares 30,085 Value ($000) $56,401 Avg Close $1766.98 Range $1614.13 - $1864.77

Q1 2019

Shares 21,500 Value ($000) $37,516 Avg Close $1755.46 Range $1610.67 - $1920.82

Q4 2018

Shares 8,070 Value ($000) $13,900 Avg Close $1804.07 Range $1580.41 - $1986.97

Q3 2018

Shares 4,757 Value ($000) $9,438 Avg Close $1936.71 Range $1786.27 - $2097.58

Q2 2018

Shares 4,757 Value ($000) $9,643 Avg Close $2072.14 Range $1948.12 - $2166.39

Q1 2018

Shares 4,764 Value ($000) $9,911 Avg Close $1933.58 Range $1686.47 - $2193.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	25,730	$52,842	$1931.44	$1797.29 - $2049.14
Q3 2019	25,730	$50,498	$1905.07	$1726.75 - $2048.29
Q2 2019	30,085	$56,401	$1766.98	$1614.13 - $1864.77
Q1 2019	21,500	$37,516	$1755.46	$1610.67 - $1920.82
Q4 2018	8,070	$13,900	$1804.07	$1580.41 - $1986.97
Q3 2018	4,757	$9,438	$1936.71	$1786.27 - $2097.58
Q2 2018	4,757	$9,643	$2072.14	$1948.12 - $2166.39
Q1 2018	4,764	$9,911	$1933.58	$1686.47 - $2193.11